24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004375
24H 成交量$1,862.00万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.806 | $0.851 | $0.806 | $7.24万 | $8,887.91万 | -4.28% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 22 |
DOGE狗币
|
$0.07777 | $0.08089 | $0.07742 | $2,777.85万 | $124.89亿 | -2.56% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.52% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.29% |
| 484 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.54万 | $377.57万 | -2.56% |
| 86 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01881 | $401.67万 | $1,613.71万 | -1.56% |
| 18 |
XAUTTether Gold
|
$4034.22 | $4,078.08 | $4,022.75 | $3,363.00万 | $32.63亿 | -0.13% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.67 | $88.10 | $77.20 | $167.92万 | $855.77万 | 0.31% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00839 | $13.48万 | $197.77万 | -4.21% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.49万 | — | -1.53% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -4.07% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17257 | $2,167.21万 | $4,604.78万 | 17.56% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.21万 | $1,414.28万 | -2.38% |
| 407 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $34.82万 | $3,876.34万 | -2.41% |
相关站点
共 40 个
Polkadot - 比特币
MegaETH - 比特币行情
Raydium - 比特币
Polkadot - BTC行情
Aptos - 以太坊ETH价格
Initia - BTC行情
USD1 - BTC行情
USDC - BTC行情
Blur - 数字货币市值
Tokamak - 比特币行情
币安币 - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 币种排行
NFP - 比特币
Bittensor - 比特币行情
LITEB - 比特币
Renzo - 比特币行情
BFUSD - 币种排行
Injective - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 比特币
Tutorial - 加密货币行情
EUR - BTC行情
瑞波币 - 比特币
LITEB - 以太坊ETH价格
Plume - 比特币行情
狗币 - 比特币
Nillion - 比特币
达世币 - 币种排行
Ondo - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
NFP - BTC行情
Midnight - BTC行情
Arbitrum - BTC行情
First Digital - 数字货币市值
MarsCoin - 加密货币行情
Renzo - 币种排行
RWUSD - 以太坊ETH价格