NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.07
-2.07%
≈ ￥1406.26
(-$4.51)
更新于 2026-10-30 02:00:02
24H 最高$217.94
24H 最低$212.38
今日开盘$217.58
24H 成交量$1,433.12万
流通市值$4,442.76万
24H 涨跌额(-$4.51)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.831 | $0.851 | $0.805 | $8.37万 | $8,938.80万 | 0.00% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
WENBWENB
|
$7.06 | $7.13 | $6.98 | $15.18万 | — | 0.71% |
| 22 |
DOGE狗币
|
$0.07961 | $0.08148 | $0.07742 | $2,896.80万 | $126.13亿 | 0.33% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 268 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.01249 | $71.91万 | $1.39亿 | 0.55% |
| 653 |
DOLODolomite
|
$0.02406 | $0.02485 | $0.02335 | $8.79万 | $1,261.63万 | -1.03% |
| 439 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $32.38万 | $376.34万 | -0.71% |
| 164 |
TUTTutorial
|
$0.01919 | $0.01989 | $0.01876 | $151.16万 | $1,613.77万 | -2.98% |
| 27 |
XAUTTether Gold
|
$4008.16 | $4,078.08 | $4,007.73 | $2,423.62万 | $32.52亿 | -0.91% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.13万 | $827.98万 | 1.31% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00854 | $0.00889 | $0.00829 | $18.62万 | $197.61万 | -1.27% |
| 624 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.58万 | — | 0.34% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $325.89万 | $2.61亿 | 1.09% |
| 37 |
INITInitia
|
$0.22131 | $0.23857 | $0.20098 | $1,618.92万 | $4,669.16万 | 3.86% |
| 332 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $50.91万 | $1,397.51万 | -1.54% |
| 507 |
API3Api3
|
$0.2564 | $0.2657 | $0.2511 | $24.35万 | $3,876.21万 | -0.50% |
相关站点
共 40 个
Chainlink - BTC行情
比特现金 - 比特币
Tokamak - 比特币
Katana - BTC行情
Caldera - 数字货币市值
Injective - BTC行情
Hedera - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 币种排行
Official Trump - 比特币行情
狗币 - 数字货币市值
Ethena - BTC行情
First Digital - 比特币
Arbitrum - 加密货币行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Midnight - 以太坊ETH价格
Filecoin - 比特币行情
Gram - 数字货币市值
Initia - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
Ondo - 加密货币行情
RWUSD - 比特币
币安币 - 币种排行
Polkadot - 比特币行情
比特币
Solana - 比特币
Midnight - 币种排行
Shiba Inu - 比特币行情
POL - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
JasmyCoin - 以太坊ETH价格
Aster - 币种排行