24H 最高$301.24
24H 最低$279.68
今日开盘$294.05
24H 成交量$22.03万
流通市值—
24H 涨跌额(-$3.20)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.13万 | $8,887.91万 | 0.84% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 564 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.72万 | — | 0.29% |
| 24 |
DOGE狗币
|
$0.08026 | $0.08089 | $0.07742 | $2,556.84万 | $124.89亿 | 1.30% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 278 |
CHZChiliz
|
$0.01302 | $0.01325 | $0.01249 | $64.35万 | $1.38亿 | 1.40% |
| 658 |
DOLODolomite
|
$0.02437 | $0.02485 | $0.02335 | $8.09万 | $1,269.71万 | -0.12% |
| 482 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $26.44万 | $377.57万 | 0.47% |
| 150 |
TUTTutorial
|
$0.0194 | $0.02014 | $0.01876 | $171.59万 | $1,613.71万 | -3.15% |
| 25 |
XAUTTether Gold
|
$4022.71 | $4,078.08 | $4,014.54 | $2,498.30万 | $32.63亿 | -0.43% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $88.10 | $77.15 | $157.71万 | $855.77万 | 3.67% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00829 | $16.60万 | $197.77万 | 0.58% |
| 621 |
FTTFTT
|
$0.2375 | $0.2402 | $0.2325 | $12.44万 | — | 1.02% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $337.29万 | $2.60亿 | 2.07% |
| 31 |
INITInitia
|
$0.22157 | $0.23857 | $0.1905 | $1,991.68万 | $4,604.78万 | 3.23% |
| 331 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $49.67万 | $1,414.28万 | -0.84% |
| 495 |
API3Api3
|
$0.2609 | $0.2657 | $0.2511 | $24.97万 | $3,876.34万 | 1.28% |
相关站点
共 40 个
First Digital - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 加密货币行情
Uniswap - 比特币行情
Caldera - 数字货币市值
Particle - 币种排行
Ondo - 币种排行
United Stables - 比特币
EUR - BTC行情
EUR - 比特币
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Aave - 加密货币行情
Sei - 比特币
Starknet - 数字货币市值
Quant - BTC行情
应用链 - 加密货币行情
恒星币 - 加密货币行情
波场 - 比特币
Pyth Network - 比特币行情
MarsCoin - 比特币
PAX Gold - 加密货币行情
应用链 - 比特币
Blur - 以太坊ETH价格
Pyth Network - 比特币
币安币 - 加密货币行情
Celestia - 加密货币行情
NFP - 以太坊ETH价格
Midnight - BTC行情
JasmyCoin - BTC行情
MarsCoin - 比特币
USD.AI - 比特币行情
波场 - 比特币
BFUSD - 比特币行情
Artificial - 币种排行
Ondo - BTC行情
Midnight - 加密货币行情
Gitcoin - 币种排行
LITEB - 比特币行情
Hedera - 加密货币行情