24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.89万 | $8,938.80万 | 0.48% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.29万 | — | 0.71% |
| 22 |
DOGE狗币
|
$0.07961 | $0.08148 | $0.07742 | $2,896.80万 | $126.13亿 | 0.33% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $69.48万 | $1.39亿 | 1.01% |
| 654 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.76万 | $1,261.63万 | -1.07% |
| 427 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $33.83万 | $376.34万 | -0.71% |
| 164 |
TUTTutorial
|
$0.01919 | $0.01989 | $0.01876 | $151.16万 | $1,613.77万 | -2.98% |
| 27 |
XAUTTether Gold
|
$4008.16 | $4,078.08 | $4,007.73 | $2,423.62万 | $32.52亿 | -0.91% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.13万 | $827.98万 | 1.31% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00856 | $0.00889 | $0.00829 | $18.35万 | $197.61万 | -0.93% |
| 623 |
FTTFTT
|
$0.2362 | $0.2402 | $0.2325 | $12.59万 | — | 0.38% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $325.89万 | $2.61亿 | 1.09% |
| 37 |
INITInitia
|
$0.22131 | $0.23857 | $0.20098 | $1,618.92万 | $4,669.16万 | 3.86% |
| 329 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $50.95万 | $1,397.51万 | -1.40% |
| 506 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $23.93万 | $3,876.21万 | 0.04% |
相关站点
共 40 个
Celestia - 数字货币市值
Shiba Inu - 数字货币市值
BFUSD - BTC行情
Celestia - BTC行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
USD1 - 币种排行
Filecoin - 比特币
USDC - 以太坊ETH价格
United Stables - 比特币
POL - 比特币行情
Plasma - 以太坊ETH价格
POL - 币种排行
RWUSD - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
LITEB - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Midnight - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
Blur - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - BTC行情
Ethena - 比特币行情
瑞波币 - 加密货币行情
Ondo - 币种排行
Midnight - 比特币
Filecoin - BTC行情
恒星币 - BTC行情
Midnight - 数字货币市值
狗币 - BTC行情
比特现金 - BTC行情
Pump.fun - 比特币
币安币 - BTC行情
Arbitrum - BTC行情