24H 最高$31.88
24H 最低$30.50
今日开盘$31.75
24H 成交量$95.22万
流通市值$3,162.82万
24H 涨跌额(-$1.09)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.813 | $0.849 | $0.805 | $7.29万 | $8,938.80万 | -3.56% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 598 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $14.88万 | — | 1.85% |
| 22 |
DOGE狗币
|
$0.07814 | $0.08148 | $0.07742 | $2,794.22万 | $126.13亿 | -2.78% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $69.89万 | $1.39亿 | -3.11% |
| 651 |
DOLODolomite
|
$0.02348 | $0.02476 | $0.02335 | $8.91万 | $1,261.63万 | -5.17% |
| 438 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $33.24万 | $376.34万 | -4.40% |
| 171 |
TUTTutorial
|
$0.01926 | $0.01985 | $0.01876 | $143.83万 | $1,613.77万 | -2.58% |
| 30 |
XAUTTether Gold
|
$4027.44 | $4,065.40 | $4,006.57 | $1,952.70万 | $32.52亿 | -0.93% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$76.26 | $88.10 | $75.96 | $155.64万 | $827.98万 | -7.46% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
ACTAct I The AI Prophecy
|
$0.0083 | $0.00885 | $0.00826 | $20.92万 | $197.61万 | -6.22% |
| 631 |
FTTFTT
|
$0.235 | $0.2398 | $0.2325 | $11.84万 | — | -1.88% |
| 111 |
OPOptimism
|
$0.1077 | $0.115 | $0.1071 | $295.92万 | $2.61亿 | -6.19% |
| 38 |
INITInitia
|
$0.22009 | $0.23857 | $0.20098 | $1,534.17万 | $4,669.16万 | 4.81% |
| 329 |
MBLMovieBloc
|
$0.000691 | $0.000723 | $0.00069 | $51.89万 | $1,397.51万 | -3.76% |
| 523 |
API3Api3
|
$0.2509 | $0.2648 | $0.2497 | $22.63万 | $3,876.21万 | -4.96% |
相关站点
共 40 个
Solana - 以太坊ETH价格
比特币
Avalanche - 比特币行情
Avalanche - BTC行情
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Sui - 比特币行情
Ethena - 比特币
NFP - 以太坊ETH价格
EUR - 比特币行情
Caldera - BTC行情
Sei - 币种排行
比特币
应用链 - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - BTC行情
Chainlink - 加密货币行情
Raydium - 加密货币行情
Celo - 比特币
First Digital - 加密货币行情
Injective - 数字货币市值
Tokamak - 数字货币市值
Uniswap - BTC行情
Plasma - BTC行情
RWUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Pyth Network - 数字货币市值
USD1 - 币种排行
Celo - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 数字货币市值
Injective - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 加密货币行情
Gram - BTC行情
比特现金 - 币种排行