24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2675
24H 成交量$33.52万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.72万 | $8,938.80万 | 1.57% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $15.61万 | — | 0.00% |
| 21 |
DOGE狗币
|
$0.08018 | $0.08148 | $0.07742 | $2,920.27万 | $126.13亿 | 1.42% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 267 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.01249 | $71.45万 | $1.39亿 | 2.43% |
| 656 |
DOLODolomite
|
$0.02437 | $0.02485 | $0.02335 | $8.51万 | $1,261.63万 | 0.33% |
| 469 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.97万 | $376.34万 | 0.71% |
| 158 |
TUTTutorial
|
$0.0195 | $0.02014 | $0.01876 | $162.89万 | $1,613.77万 | -2.16% |
| 27 |
XAUTTether Gold
|
$4016.57 | $4,078.08 | $4,010.66 | $2,535.97万 | $32.52亿 | -0.54% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.02 | $88.10 | $77.15 | $161.88万 | $827.98万 | 3.18% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00829 | $18.44万 | $197.61万 | 0.70% |
| 620 |
FTTFTT
|
$0.237 | $0.2402 | $0.2325 | $12.73万 | — | 0.94% |
| 102 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $341.94万 | $2.61亿 | 2.82% |
| 33 |
INITInitia
|
$0.22137 | $0.23857 | $0.20098 | $1,767.36万 | $4,669.16万 | 0.57% |
| 336 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.34万 | $1,397.51万 | -0.42% |
| 501 |
API3Api3
|
$0.2615 | $0.2657 | $0.2511 | $25.07万 | $3,876.21万 | 1.63% |
相关站点
共 40 个
Hyperliquid - 比特币
LITEB - 比特币行情
Artificial - 数字货币市值
USD.AI - 比特币
应用链 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 比特币
Zama - BTC行情
Internet - 数字货币市值
First Digital - BTC行情
USDC - 加密货币行情
Katana - 比特币行情
Artificial - 比特币行情
USDC - BTC行情
Gitcoin - BTC行情
Internet - BTC行情
币安币 - 数字货币市值
Shiba Inu - 数字货币市值
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
Raydium - 加密货币行情
Particle - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - 币种排行
Midnight - 以太坊ETH价格
Avalanche - BTC行情
Pepe - BTC行情
Sui - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
Nillion - 以太坊ETH价格
Plume - 比特币
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币
First Digital - 比特币