24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0387
24H 成交量$2,723.66万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.32万 | $8,938.80万 | -0.96% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $14.61万 | — | 0.86% |
| 22 |
DOGE狗币
|
$0.07935 | $0.08148 | $0.07742 | $2,778.32万 | $126.13亿 | -0.24% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 271 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $70.28万 | $1.39亿 | -0.77% |
| 651 |
DOLODolomite
|
$0.02388 | $0.02485 | $0.02335 | $8.64万 | $1,261.63万 | -2.25% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.25万 | $376.34万 | -2.56% |
| 167 |
TUTTutorial
|
$0.0193 | $0.01985 | $0.01876 | $148.94万 | $1,613.77万 | -1.73% |
| 29 |
XAUTTether Gold
|
$4012.72 | $4,078.08 | $4,006.57 | $2,130.42万 | $32.52亿 | -0.48% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $88.10 | $77.15 | $159.01万 | $827.98万 | -2.18% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.03万 | $197.61万 | -2.41% |
| 625 |
FTTFTT
|
$0.2365 | $0.2399 | $0.2325 | $12.01万 | — | 0.17% |
| 108 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $310.51万 | $2.61亿 | -1.96% |
| 37 |
INITInitia
|
$0.21969 | $0.23857 | $0.20098 | $1,570.31万 | $4,669.16万 | 4.55% |
| 330 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $51.21万 | $1,397.51万 | -2.37% |
| 518 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $22.53万 | $3,876.21万 | -2.00% |
相关站点
共 40 个
Avalanche - 加密货币行情
瑞波币 - 比特币行情
EUR - 比特币
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
应用链 - 比特币
Huma Finance - BTC行情
Celestia - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 数字货币市值
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
比特现金 - BTC行情
Sei - 比特币行情
POL - 币种排行
Arbitrum - 币种排行
Ripple USD - 数字货币市值
Sui - 比特币
MarsCoin - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 币种排行
Tether Gold - 比特币行情
Pyth Network - 比特币行情
瑞波币 - 比特币行情
Celo - 加密货币行情
Starknet - 币种排行
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 比特币行情
Aave - 数字货币市值
Celestia - 币种排行
以太坊 - 比特币行情
USD.AI - 数字货币市值