24H 最高$0.05676
24H 最低$0.0538
今日开盘$0.0548
24H 成交量$25.73万
流通市值$1,371.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.33万 | $8,938.80万 | 1.33% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.40万 | — | 0.00% |
| 21 |
DOGE狗币
|
$0.08008 | $0.08148 | $0.07742 | $2,920.17万 | $126.13亿 | 1.43% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $70.79万 | $1.39亿 | 2.11% |
| 654 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.56万 | $1,261.63万 | 0.21% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.68万 | $376.34万 | 0.24% |
| 162 |
TUTTutorial
|
$0.0194 | $0.01989 | $0.01876 | $156.93万 | $1,613.77万 | -2.46% |
| 27 |
XAUTTether Gold
|
$4021.98 | $4,078.08 | $4,010.66 | $2,537.86万 | $32.52亿 | -0.45% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $77.15 | $160.63万 | $827.98万 | 2.52% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00889 | $0.00829 | $18.59万 | $197.61万 | 0.23% |
| 622 |
FTTFTT
|
$0.2377 | $0.2402 | $0.2325 | $12.47万 | — | 0.72% |
| 102 |
OPOptimism
|
$0.1127 | $0.116 | $0.1071 | $337.97万 | $2.61亿 | 2.55% |
| 33 |
INITInitia
|
$0.21774 | $0.23857 | $0.20098 | $1,721.13万 | $4,669.16万 | -0.32% |
| 335 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.48万 | $1,397.51万 | -0.56% |
| 502 |
API3Api3
|
$0.26 | $0.2657 | $0.2511 | $24.21万 | $3,876.21万 | 1.17% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 比特币行情
恒星币 - BTC行情
牛来 - BTC行情
Bonk - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 加密货币行情
Filecoin - 加密货币行情
Celestia - 数字货币市值
Uniswap - BTC行情
Quant - 以太坊ETH价格
Arbitrum - 币种排行
Midnight - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
比特币 - 加密货币行情
达世币 - 比特币行情
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 币种排行
BFUSD - 币种排行
Tether Gold - 币种排行
Aave - 加密货币行情
Pyth Network - BTC行情
Blur - 比特币
Gitcoin - 加密货币行情
Gram - 数字货币市值
比特现金 - 币种排行
First Digital - 币种排行
MarsCoin - BTC行情
Pyth Network - BTC行情
Filecoin - 数字货币市值
Aptos - BTC行情
RWUSD - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 比特币行情