TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.04
-2.77%
≈ ￥2759.06
(-$11.89)
更新于 2026-10-30 09:55:02
24H 最高$436.19
24H 最低$415.53
今日开盘$429.93
24H 成交量$82.30万
流通市值$952.84万
24H 涨跌额(-$11.89)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.761 | $0.849 | $0.746 | $15.38万 | $8,938.80万 | -7.20% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.65万 | — | -0.28% |
| 18 |
DOGE狗币
|
$0.07403 | $0.08148 | $0.0722 | $7,327.91万 | $126.13亿 | -5.72% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $162.42万 | $1.39亿 | -7.89% |
| 633 |
DOLODolomite
|
$0.02153 | $0.02456 | $0.02121 | $15.92万 | $1,261.63万 | -10.37% |
| 316 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $78.43万 | $376.34万 | -9.03% |
| 164 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $225.83万 | $1,613.77万 | -4.47% |
| 46 |
XAUTTether Gold
|
$3996.78 | $4,058.00 | $3,993.35 | $1,942.58万 | $32.52亿 | -1.48% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.88万 | $827.98万 | -8.33% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 379 |
ACTAct I The AI Prophecy
|
$0.00788 | $0.0088 | $0.00744 | $61.32万 | $197.61万 | -7.84% |
| 596 |
FTTFTT
|
$0.2192 | $0.2394 | $0.218 | $20.63万 | — | -6.76% |
| 87 |
OPOptimism
|
$0.0973 | $0.1148 | $0.0938 | $681.51万 | $2.61亿 | -11.71% |
| 55 |
INITInitia
|
$0.2184 | $0.23857 | $0.20098 | $1,460.60万 | $4,669.16万 | -1.38% |
| 371 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000648 | $63.50万 | $1,397.51万 | -5.27% |
| 448 |
API3Api3
|
$0.2327 | $0.2643 | $0.228 | $45.87万 | $3,876.21万 | -9.53% |
相关站点
共 40 个
Ethena - 比特币行情
Pepe - 比特币
Pump.fun - 比特币
Hedera - 加密货币行情
NEAR Protocol - 比特币
Uniswap - BTC行情
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 比特币行情
Celestia - 数字货币市值
Virtuals - 比特币行情
波场 - 以太坊ETH价格
Artificial - BTC行情
BFUSD - 币种排行
NEAR Protocol - 加密货币行情
Bonk - 比特币行情
Bubblemaps - 加密货币行情
Sui - 币种排行
Hyperliquid - 比特币
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 比特币
恒星币 - 比特币行情
Solana - 加密货币行情
大零币 - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - 比特币行情
Particle - 加密货币行情
Ondo - 比特币
Ripple USD - 比特币
Zama - 数字货币市值
Sei - 比特币
Lido DAO - 币种排行
Zama - 数字货币市值
Pyth Network - 加密货币行情
Ethena USDe - 比特币行情
艾达币 - 比特币行情