24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03665
24H 成交量$23.69万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.13万 | — | 15.71% |
| 21 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,684.03万 | $124.89亿 | -2.94% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $60.98万 | $1.38亿 | -2.76% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.67% |
| 497 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
| 99 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $328.73万 | $1,613.71万 | -4.66% |
| 27 |
XAUTTether Gold
|
$4028.94 | $4,078.08 | $4,014.54 | $2,417.94万 | $32.63亿 | -0.41% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.49 | $88.10 | $77.20 | $170.05万 | $855.77万 | 2.31% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00889 | $0.00829 | $14.56万 | $197.77万 | -4.99% |
| 612 |
FTTFTT
|
$0.2362 | $0.2412 | $0.2322 | $12.83万 | — | -1.54% |
| 91 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $358.03万 | $2.60亿 | -2.84% |
| 25 |
INITInitia
|
$0.22054 | $0.25793 | $0.19025 | $2,478.51万 | $4,604.78万 | 15.65% |
| 340 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.84万 | $1,414.28万 | -3.61% |
| 458 |
API3Api3
|
$0.2519 | $0.2657 | $0.2511 | $28.19万 | $3,876.34万 | -3.23% |
相关站点
共 40 个
Artificial - BTC行情
Filecoin - BTC行情
Nillion - 数字货币市值
Ethena - 数字货币市值
LayerZero - 比特币
Chainlink - 比特币行情
Zama - 币种排行
Gram - 比特币
USD.AI - 加密货币行情
Caldera - 比特币行情
Artificial - BTC行情
Shiba Inu - BTC行情
EUR - 加密货币行情
JasmyCoin - 比特币行情
MarsCoin - BTC行情
Official Trump - 比特币行情
Aster - 比特币
Artificial Inu - 以太坊ETH价格
NFP - 币种排行
USDC - BTC行情
Sui - BTC行情
Plume - 币种排行
币安币 - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - 比特币
BFUSD - 数字货币市值
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 比特币行情
First Digital - 比特币行情
Aptos - 币种排行
Pump.fun - 币种排行
MegaETH - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - 比特币行情
瑞波币 - BTC行情
波场 - 数字货币市值
Pump.fun - BTC行情