24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02197
24H 成交量$24.36万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QTUM量子链
|
$0.771 | $0.849 | $0.746 | $15.72万 | $8,938.80万 | -4.82% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.42万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07612 | $0.08148 | $0.0722 | $7,610.13万 | $126.13亿 | -2.12% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01213 | $0.01319 | $0.01136 | $157.64万 | $1.39亿 | -3.35% |
| 630 |
DOLODolomite
|
$0.02206 | $0.02456 | $0.02121 | $16.10万 | $1,261.63万 | -6.64% |
| 310 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $80.26万 | $376.34万 | -7.43% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.61万 | $1,613.77万 | -3.61% |
| 43 |
XAUTTether Gold
|
$3991.69 | $4,041.70 | $3,991.25 | $2,002.07万 | $32.52亿 | -1.15% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.31 | $83.28 | $72.35 | $117.33万 | $827.98万 | -5.46% |
| 454 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $86.39万 | $197.61万 | -3.93% |
| 587 |
FTTFTT
|
$0.2242 | $0.2394 | $0.2177 | $21.64万 | — | -4.02% |
| 81 |
OPOptimism
|
$0.0996 | $0.1148 | $0.0938 | $796.58万 | $2.61亿 | -7.95% |
| 59 |
INITInitia
|
$0.21835 | $0.23857 | $0.20098 | $1,367.80万 | $4,669.16万 | 2.08% |
| 359 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000648 | $68.58万 | $1,397.51万 | -7.16% |
| 380 |
API3Api3
|
$0.2303 | $0.2643 | $0.2216 | $62.73万 | $3,876.21万 | -9.65% |
相关站点
共 40 个
Ondo - 比特币行情
Gram - BTC行情
Ethena - 以太坊ETH价格
Zama - 币种排行
Starknet - 加密货币行情
USDC - BTC行情
Tether Gold - 数字货币市值
Katana - 加密货币行情
Ondo - 比特币
莱特币 - 加密货币行情
Filecoin - 数字货币市值
Hedera - 加密货币行情
Ethena - 币种排行
Tether Gold - 币种排行
Celestia - BTC行情
PancakeSwap - 以太坊ETH价格
Ondo - 比特币行情
Sei - BTC行情
Sei - 比特币行情
Hyperliquid - 币种排行
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Lido DAO - 比特币行情
波场 - 币种排行
POL - 加密货币行情
Celo - 数字货币市值
Horizen - BTC行情
Particle - 币种排行
Avalanche - 比特币行情
Ether.fi - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 比特币
Quant - 比特币行情
Pendle - 以太坊ETH价格
BFUSD - 币种排行
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Curve DAO - 比特币行情
Pyth Network - 加密货币行情
Official Trump - 币种排行