24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1123
24H 成交量$187.78万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.774 | $0.849 | $0.746 | $15.11万 | $8,938.80万 | -4.44% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 628 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.23万 | — | 0.00% |
| 17 |
DOGE狗币
|
$0.07626 | $0.08148 | $0.0722 | $7,774.67万 | $126.13亿 | -2.36% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $159.20万 | $1.39亿 | -3.32% |
| 630 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $16.05万 | $1,261.63万 | -6.27% |
| 307 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $83.25万 | $376.34万 | -7.16% |
| 164 |
TUTTutorial
|
$0.01831 | $0.01985 | $0.01726 | $228.39万 | $1,613.77万 | -3.89% |
| 43 |
XAUTTether Gold
|
$3994.66 | $4,041.70 | $3,989.56 | $2,101.18万 | $32.52亿 | -0.97% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.45万 | $827.98万 | -5.56% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.82万 | $197.61万 | -3.09% |
| 583 |
FTTFTT
|
$0.2269 | $0.2394 | $0.2177 | $21.84万 | — | -2.87% |
| 81 |
OPOptimism
|
$0.1006 | $0.1148 | $0.0938 | $805.19万 | $2.61亿 | -7.02% |
| 63 |
INITInitia
|
$0.22086 | $0.23857 | $0.20098 | $1,297.25万 | $4,669.16万 | 0.15% |
| 355 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $69.77万 | $1,397.51万 | -7.45% |
| 366 |
API3Api3
|
$0.2336 | $0.2643 | $0.2216 | $66.78万 | $3,876.21万 | -8.07% |
相关站点
共 40 个
比特现金 - 数字货币市值
比特币 - 比特币行情
比特现金 - 比特币
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
应用链 - 加密货币行情
Solana - 币种排行
Initia - BTC行情
达世币 - 比特币
Katana - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
PancakeSwap - 数字货币市值
EUR - 比特币行情
EUR - 比特币行情
波场 - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
Aster - BTC行情
艾达币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Katana - 数字货币市值
Curve DAO - 数字货币市值
Artificial - 数字货币市值
USD.AI - 币种排行
NEAR Protocol - BTC行情
Hedera - 加密货币行情
狗币 - BTC行情
Bubblemaps - 比特币行情
Initia - 比特币行情
大零币 - 比特币行情
Tether Gold - 币种排行
艾达币 - 比特币行情
波场 - 比特币行情
Starknet - BTC行情
Sei - 比特币行情
POL - 比特币行情
Tether Gold - 以太坊ETH价格
Render - 数字货币市值
BFUSD - 加密货币行情