Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.28
-5.32%
≈ ￥899.448
(-$7.65)
更新于 2026-10-30 07:00:02
24H 最高$144.91
24H 最低$135.53
今日开盘$143.93
24H 成交量$1,392.53万
流通市值$5,254.62万
24H 涨跌额(-$7.65)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.783 | $0.849 | $0.771 | $12.39万 | $8,938.80万 | -6.34% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 617 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.49万 | — | 0.99% |
| 19 |
DOGE狗币
|
$0.07615 | $0.08148 | $0.07433 | $5,001.10万 | $126.13亿 | -4.51% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01214 | $0.01319 | $0.01197 | $116.71万 | $1.39亿 | -6.97% |
| 638 |
DOLODolomite
|
$0.02235 | $0.0246 | $0.02212 | $13.72万 | $1,261.63万 | -8.66% |
| 362 |
LUNATerra
|
$0.0399 | $0.0433 | $0.0391 | $56.51万 | $376.34万 | -6.99% |
| 175 |
TUTTutorial
|
$0.01899 | $0.01985 | $0.01819 | $169.13万 | $1,613.77万 | -2.11% |
| 35 |
XAUTTether Gold
|
$4020.48 | $4,060.26 | $4,006.57 | $2,185.91万 | $32.52亿 | -0.67% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.02万 | $197.61万 | -8.37% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.39万 | — | -5.12% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $531.91万 | $2.61亿 | -9.99% |
| 45 |
INITInitia
|
$0.21971 | $0.23857 | $0.20098 | $1,512.38万 | $4,669.16万 | 0.91% |
| 350 |
MBLMovieBloc
|
$0.000674 | $0.000722 | $0.00067 | $58.59万 | $1,397.51万 | -6.39% |
| 490 |
API3Api3
|
$0.2421 | $0.2643 | $0.2369 | $33.88万 | $3,876.21万 | -7.74% |
相关站点
共 40 个
Aave - 币种排行
Blur - 比特币行情
USD.AI - 币种排行
Arbitrum - BTC行情
PancakeSwap - 比特币
USDC - 比特币行情
BFUSD - 币种排行
Injective - 数字货币市值
比特现金 - 比特币
Avalanche - 币种排行
Sui - 币种排行
USD1 - 币种排行
PAX Gold - 比特币
币安币 - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - 加密货币行情
Nillion - 加密货币行情
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Katana - 数字货币市值
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 币种排行
恒星币 - 以太坊ETH价格
Pyth Network - BTC行情
Hedera - 以太坊ETH价格
THORChain - BTC行情
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
Aptos - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 加密货币行情
Pump.fun - 数字货币市值
Horizen - 比特币
First Digital - 加密货币行情