24H 最高$0.05007
24H 最低$0.04687
今日开盘$0.04933
24H 成交量$23.74万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QTUM量子链
|
$0.787 | $0.849 | $0.771 | $10.55万 | $8,938.80万 | -5.97% |
| 484 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 612 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $15.10万 | — | 1.14% |
| 19 |
DOGE狗币
|
$0.07559 | $0.08148 | $0.07433 | $3,797.94万 | $126.13亿 | -5.38% |
| 323 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 501 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 226 |
CHZChiliz
|
$0.01211 | $0.01319 | $0.01197 | $98.63万 | $1.39亿 | -6.92% |
| 640 |
DOLODolomite
|
$0.02257 | $0.02472 | $0.0222 | $12.06万 | $1,261.63万 | -8.14% |
| 383 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $47.31万 | $376.34万 | -7.23% |
| 172 |
TUTTutorial
|
$0.01863 | $0.01985 | $0.01819 | $163.34万 | $1,613.77万 | -4.95% |
| 32 |
XAUTTether Gold
|
$4018.64 | $4,063.67 | $4,006.57 | $2,025.41万 | $32.52亿 | -1.09% |
| 174 |
AAOIBApplied Optoelectronics (bStoc
|
$74.42 | $88.10 | $74.42 | $158.49万 | $827.98万 | -6.26% |
| 397 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.00884 | $0.00755 | $27.91万 | $197.61万 | -10.40% |
| 619 |
FTTFTT
|
$0.2319 | $0.2398 | $0.2304 | $14.35万 | — | -2.32% |
| 101 |
OPOptimism
|
$0.1019 | $0.115 | $0.0993 | $408.81万 | $2.61亿 | -10.14% |
| 42 |
INITInitia
|
$0.2184 | $0.23857 | $0.20098 | $1,531.08万 | $4,669.16万 | 0.90% |
| 346 |
MBLMovieBloc
|
$0.000677 | $0.000723 | $0.000673 | $53.51万 | $1,397.51万 | -5.97% |
| 499 |
API3Api3
|
$0.2413 | $0.2648 | $0.2369 | $29.55万 | $3,876.21万 | -7.97% |
相关站点
共 40 个
Aave - 数字货币市值
MarsCoin - BTC行情
Ether.fi - BTC行情
World Liberty - BTC行情
Katana - 比特币行情
World Liberty - BTC行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
BFUSD - BTC行情
Official Trump - 币种排行
Artificial Inu - BTC行情
RWUSD - 以太坊ETH价格
JasmyCoin - BTC行情
应用链 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Zama - 加密货币行情
狗币 - BTC行情
Injective - 比特币行情
Initia - BTC行情
Aave - 币种排行
Chainlink - 比特币行情
达世币 - 数字货币市值
USD1 - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 以太坊ETH价格
LITEB - BTC行情
Pump.fun - 比特币
EUR - 数字货币市值
应用链 - 比特币行情
币安币 - 加密货币行情
Sei - 数字货币市值
牛来 - 数字货币市值
Internet - 数字货币市值
大零币 - 币种排行
Aster - 数字货币市值
Bubblemaps - 币种排行