24H 最高$39.54
24H 最低$36.98
今日开盘$37.35
24H 成交量$15.58万
流通市值—
24H 涨跌额($1.80)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.789 | $0.849 | $0.782 | $9.23万 | $8,938.80万 | -5.85% |
| 469 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 622 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 608 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $14.89万 | — | 0.85% |
| 19 |
DOGE狗币
|
$0.07566 | $0.08148 | $0.07526 | $3,386.27万 | $126.13亿 | -5.44% |
| 316 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 492 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 249 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01219 | $83.97万 | $1.39亿 | -5.62% |
| 646 |
DOLODolomite
|
$0.02273 | $0.02472 | $0.02268 | $11.15万 | $1,261.63万 | -7.49% |
| 394 |
LUNATerra
|
$0.04 | $0.0433 | $0.0395 | $43.08万 | $376.34万 | -6.76% |
| 175 |
TUTTutorial
|
$0.01862 | $0.01985 | $0.01846 | $154.89万 | $1,613.77万 | -5.05% |
| 30 |
XAUTTether Gold
|
$4020.12 | $4,064.17 | $4,006.57 | $2,009.17万 | $32.52亿 | -1.08% |
| 172 |
AAOIBApplied Optoelectronics (bStoc
|
$75.26 | $88.10 | $75.25 | $157.59万 | $827.98万 | -5.29% |
| 379 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00884 | $0.00792 | $23.88万 | $197.61万 | -8.80% |
| 619 |
FTTFTT
|
$0.232 | $0.2398 | $0.232 | $14.09万 | — | -2.11% |
| 104 |
OPOptimism
|
$0.1025 | $0.115 | $0.1016 | $363.87万 | $2.61亿 | -9.69% |
| 42 |
INITInitia
|
$0.21519 | $0.23857 | $0.20098 | $1,531.17万 | $4,669.16万 | -0.35% |
| 338 |
MBLMovieBloc
|
$0.00068 | $0.000723 | $0.000677 | $53.23万 | $1,397.51万 | -5.42% |
| 506 |
API3Api3
|
$0.2422 | $0.2648 | $0.2418 | $27.68万 | $3,876.21万 | -7.66% |
相关站点
共 40 个
Pyth Network - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 币种排行
Aave - 比特币
Aave - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 比特币行情
United Stables - BTC行情
NFP - 比特币行情
Aster - 数字货币市值
JasmyCoin - 比特币行情
Initia - 比特币行情
RWUSD - 数字货币市值
Pump.fun - BTC行情
Avalanche - 加密货币行情
Artificial Inu - BTC行情
Hyperliquid - 比特币行情
Celo - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Hedera - 加密货币行情
Polkadot - 比特币
Pendle - 加密货币行情
Injective - 加密货币行情
Artificial Inu - BTC行情
USD1 - 币种排行
牛来 - 加密货币行情
莱特币 - 币种排行
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - 比特币行情
Zama - 加密货币行情
狗币 - BTC行情
Ether.fi - 加密货币行情
BFUSD - 加密货币行情
Aptos - 数字货币市值
First Digital - 币种排行