24H 最高$3.45
24H 最低$3.28
今日开盘$3.432
24H 成交量$31.29万
流通市值$2,469.57万
24H 涨跌额(-$0.09)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.806 | $0.851 | $0.805 | $8.39万 | $8,887.91万 | -3.70% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $74.34万 | — | 15.03% |
| 22 |
DOGE狗币
|
$0.07773 | $0.08089 | $0.07742 | $2,886.78万 | $124.89亿 | -2.56% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 311 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $55.23万 | $1.38亿 | -3.17% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02498 | $0.02345 | $6.29万 | $1,269.71万 | -5.63% |
| 488 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.00万 | $377.57万 | -3.04% |
| 86 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01876 | $394.40万 | $1,613.71万 | 0.00% |
| 20 |
XAUTTether Gold
|
$4024.65 | $4,078.08 | $4,020.32 | $2,900.83万 | $32.63亿 | -0.29% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.66 | $88.10 | $77.20 | $167.58万 | $855.77万 | 1.63% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00889 | $0.0083 | $15.39万 | $197.77万 | -4.59% |
| 567 |
FTTFTT
|
$0.2352 | $0.244 | $0.2322 | $16.75万 | — | -0.55% |
| 89 |
OPOptimism
|
$0.1074 | $0.116 | $0.1071 | $378.62万 | $2.60亿 | -3.94% |
| 26 |
INITInitia
|
$0.2084 | $0.25793 | $0.17437 | $2,406.21万 | $4,604.78万 | 19.13% |
| 346 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000692 | $46.96万 | $1,414.28万 | -2.94% |
| 438 |
API3Api3
|
$0.2513 | $0.2657 | $0.2513 | $30.63万 | $3,876.34万 | -3.46% |
相关站点
共 40 个
Tokamak - 币种排行
比特币 - 币种排行
QQQB - 比特币
Ondo - 比特币
Injective - 比特币
Ether.fi - 数字货币市值
Renzo - 加密货币行情
LITEB - 加密货币行情
Chainlink - 以太坊ETH价格
Hedera - 币种排行
Injective - 比特币
大零币 - 比特币
MegaETH - 币种排行
Celestia - BTC行情
Katana - 以太坊ETH价格
Midnight - 加密货币行情
狗币 - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
EUR - 以太坊ETH价格
Ethena - 数字货币市值
Renzo - BTC行情
MegaETH - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
狗币 - 币种排行
MyShell - BTC行情
First Digital - 币种排行
Renzo - 数字货币市值
USD1 - 比特币
Nillion - 比特币行情
First Digital - 比特币
大零币 - 币种排行
比特币 - BTC行情
USD1 - BTC行情
RWUSD - 币种排行
大零币 - 币种排行
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格